Enagas - قیمت سهام

قیمت سهام
14.10
تغییر روزانه
0.01 0.07%
ماهیانه
3.91%
سالیانه
-22.61%
Q2 پیش بینی
13.58
قیمت Chg روز سال تاریخ
Grupo ACS 38.90 0.22 0.57% 21.60% 2024-05-08
Aena 174.00 0.60 0.35% 16.78% 2024-05-08
Acciona 116.50 0.30 0.26% -31.02% 2024-05-08
EDP 3.59 0.01 0.25% -25.32% 2024-05-08
EDP Renovaveis 13.87 0.08 0.58% -29.59% 2024-05-08
Endesa 17.31 -0.28 -1.59% -13.32% 2024-05-08
Enel 6.40 0.02 0.30% 4.76% 2024-05-08
Enagas 14.10 0.01 0.07% -22.61% 2024-05-08
E.ON 12.88 -0.03 -0.19% 4.76% 2024-05-08
Ferrovial 35.69 0.17 0.48% 22.98% 2024-05-08
Galp 19.76 -0.01 -0.03% 86.77% 2024-05-08
Naturgy Energy 24.18 0.12 0.50% -15.51% 2024-05-08
Iberdrola 11.91 0.01 0.08% 0.98% 2024-05-08
Indra Sistemas 20.06 0.31 1.57% 67.45% 2024-05-08
National Grid 1,098.50 3.00 0.27% -4.73% 2024-05-08
Orsted A/S 433.00 19.40 4.69% -30.70% 2024-05-07
Pennon 712.00 -4.50 -0.63% -17.64% 2024-05-08
Red Electrica Corporacion 16.09 0.01 0.06% -2.34% 2024-05-08
REN 2.30 0.02 0.88% -12.21% 2024-05-08
Repsol 14.44 -0.08 -0.53% 10.99% 2024-05-08
Snam 4.40 0.02 0.50% -13.62% 2024-05-08
SSE 1,789.00 13.75 0.77% -3.77% 2024-05-08
Severn Trent 2,577.00 12.00 0.47% -12.88% 2024-05-08
Tecnicas Reunidas 9.57 -0.03 -0.31% 14.06% 2024-05-08
Terna Rete Elettrica Nazionale 7.57 0.09 1.15% -4.39% 2024-05-08
United Utilities 1,088.00 1.50 0.14% -0.05% 2024-05-08

قیمت روز سال تاریخ
ES35 11092 10.00 0.09% 20.79% 2024-05-08